home / stock / atmh / atmh quote
Last: | $0.066 |
---|---|
Change Percent: | 11.94% |
Open: | $0.059 |
Close: | $0.066 |
High: | $0.066 |
Low: | $0.052 |
Volume: | 3,010 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.066 | $0.059 | $0.066 | $0.066 | $0.052 | 3,010 | 05-03-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 12,001 | 05-02-2024 |
$0.0648 | $0 | $0.0648 | $0 | $0 | 50 | 05-01-2024 |
$0.0648 | $0 | $0.0648 | $0 | $0 | 8 | 04-30-2024 |
$0.0648 | $0.051 | $0.0648 | $0.0648 | $0.051 | 2,350 | 04-25-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 500 | 04-24-2024 |
$0.0659 | $0.059 | $0.0659 | $0.0659 | $0.052 | 2,000 | 04-23-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 250 | 04-16-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,000 | 04-15-2024 |
$0.067 | $0.065365 | $0.067 | $0.067 | $0.05945 | 2,200 | 04-12-2024 |
$0.052 | $0.05945 | $0.052 | $0.05945 | $0.052 | 2,190 | 04-11-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 10,019 | 04-05-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 29,600 | 04-04-2024 |
$0.06553 | $0.062765 | $0.06553 | $0.06553 | $0.062765 | 21,000 | 04-03-2024 |
$0.067 | $0.06395 | $0.067 | $0.067 | $0.06395 | 2,000 | 04-02-2024 |
$0.0679 | $0 | $0.0679 | $0 | $0 | 50 | 04-01-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 3,001 | 03-25-2024 |
$0.066 | $0.0492 | $0.066 | $0.066 | $0.0492 | 1,525 | 03-20-2024 |
$0.065656 | $0 | $0.065656 | $0 | $0 | 100 | 03-19-2024 |
$0.065656 | $0.05855 | $0.065656 | $0.065656 | $0.052 | 2,229 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
All Things Mobile Analytic Inc Company Name:
ATMH Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 18, 2024 / All Things Mobile Analytic, Inc. (OTC PINK:ATMH), a leading US-based company listed on OTC Pink, dedicated to providing cutting-edge 21st Century Enhanced Fintech and IT Services, continues to grow and expand its suite of products and services bot...
NEW YORK, NY / ACCESSWIRE / July 10, 2023 / All Things Mobile Analytic, Inc. (OTC PINK:ATMH) and New World LLC started a " JV " partnership. The cornerstone of this collaboration is the introduction of a highly promising application developed by New World LLC a Dubai based company " https://...
Making Cutting-Edge Technology Approachable NEW YORK, NY / ACCESSWIRE / April 26, 2023 / All Things Mobile Analytic Inc. (OTC Pink:ATMH) Recently, facial-recognition payment (FRP, or Scan the face to pay ,) has gained popularity as a new digital-payment method at physical stores. Unlike ...