home / stock / atms / atms quote
Last: | $0.498 |
---|---|
Change Percent: | 0.0% |
Open: | $0.498 |
Close: | $0.498 |
High: | $0.498 |
Low: | $0.498 |
Volume: | 1,087 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.498 | $0.498 | $0.498 | $0.498 | $0.498 | 1,087 | 05-25-2023 |
$1.89 | $0.2989 | $1.89 | $1.89 | $0.2989 | 3,000 | 05-19-2023 |
$0.51 | $0.331 | $0.51 | $0.51 | $0.331 | 200 | 05-18-2023 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 250 | 05-16-2023 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 100 | 05-04-2023 |
$0.2989 | $0.22 | $0.2989 | $0.2989 | $0.22 | 4,379 | 04-20-2023 |
$0.202 | $0 | $0.202 | $0 | $0 | 71 | 04-19-2023 |
$0.202 | $0.1121 | $0.202 | $0.202 | $0.1121 | 2,200 | 04-17-2023 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 2,222 | 04-14-2023 |
$0.1731 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | 2,300 | 04-04-2023 |
$0.33 | $0.3206 | $0.33 | $0.33 | $0.3 | 13,574 | 04-03-2023 |
$0.598 | $0.6 | $0.598 | $0.6 | $0.598 | 475 | 03-29-2023 |
$0.509 | $0 | $0.509 | $0 | $0 | 16 | 03-28-2023 |
$0.509 | $0.498 | $0.509 | $0.509 | $0.498 | 1,500 | 03-24-2023 |
$0.3 | $0.55 | $0.3 | $0.55 | $0.2651 | 6,405 | 03-23-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 03-22-2023 |
$0.65 | $0.98 | $0.65 | $0.98 | $0.58545 | 5,455 | 03-21-2023 |
$1.04 | $0.6879 | $1.04 | $1.05 | $0.6879 | 7,391 | 03-20-2023 |
$1 | $0.9 | $1 | $1 | $0.7 | 11,600 | 03-17-2023 |
$0.9 | $0.9 | $0.9 | $0.95 | $0.9 | 20,664 | 03-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Artemis Therapeutics Inc Company Name:
ATMS Stock Symbol:
OTCMKTS Market:
Artemis Therapeutics Inc Website:
Kevin Hart, CEO of Green Check Verified, Andrew Gleiser CRO at Aeropay, and Nikki Mohrlant VP of Emerging Markets at PAI Powered by Brink'...