Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.46 |
|---|---|
| Change Percent: | -1.94% |
| Open: | $47.02 |
| Close: | $47.38 |
| High: | $47.46 |
| Low: | $46.41 |
| Volume: | 105,020 |
| Last Trade Date Time: | 06/05/2026 01:38:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.46 | $47.02 | $47.38 | $47.46 | $46.41 | 105,020 | 06-05-2026 |
| $47.38 | $47.87 | $47 | $47.97 | $47.21 | 178,888 | 06-04-2026 |
| $47 | $46.41 | $46.46 | $47.46 | $46.41 | 273,763 | 06-03-2026 |
| $46.46 | $45.8 | $45.36 | $46.65 | $45.39 | 347,215 | 06-02-2026 |
| $45.36 | $45.86 | $47.2 | $46.18 | $44.13 | 397,098 | 06-01-2026 |
| $47.2 | $47.84 | $48.6051 | $48 | $47.09 | 335,265 | 05-29-2026 |
| $48.6051 | $48.88 | $49.855 | $48.88 | $47.9 | 262,953 | 05-28-2026 |
| $49.855 | $50.47 | $49.115 | $50.47 | $49.325 | 211,274 | 05-27-2026 |
| $49.115 | $49 | $49 | $49.75 | $48.82 | 213,162 | 05-26-2026 |
| $49.19 | $48.6 | $48.15 | $49.275 | $48.06 | 133,372 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.