home / stock / atnp / atnp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 350,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350,000 | 11-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 909,000 | 10-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600,000 | 10-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,833,333 | 09-26-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 09-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125,000 | 09-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 08-25-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700,000 | 08-16-2022 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 4,040,000 | 08-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,141,400 | 08-17-2021 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 2,075,000 | 08-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900,000 | 07-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 07-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 07-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,344,500 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,344,500 | 05-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,356,135 | 05-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,690,110 | 05-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,806,555 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 11,125,000 | 05-24-2021 |