home / stock / atnrw / atnrw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 62,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 | 03-01-2019 |
$ | $0.025 | $0.01 | $0.025 | $0.01 | 16,250 | 02-28-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 20,943 | 02-27-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 6,250 | 02-26-2019 |
$ | $0.06 | $0.07 | $0.10 | $0.06 | 36,500 | 02-21-2019 |
$ | $0.03 | $0.08 | $0.09 | $0.03 | 33,875 | 02-20-2019 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 02-15-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.03 | 39,347 | 02-12-2019 |
$ | $N/A | $0.04 | $N/A | $N/A | 1 | 02-11-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 262 | 02-08-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 | 02-04-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,655 | 02-01-2019 |
$ | $0.06 | $0.04 | $0.06 | $0.04 | 23,309 | 01-31-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 | 01-30-2019 |
$ | $0.06 | $0.06 | $0.07 | $0.06 | 1,100 | 01-28-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 01-24-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 01-16-2019 |
$ | $N/A | $0.195 | $N/A | $N/A | 6 | 01-10-2019 |
$ | $N/A | $0.195 | $N/A | $N/A | 80 | 12-31-2018 |
$ | $N/A | $0.195 | $N/A | $N/A | 20 | 12-19-2018 |