Last: | $116.52 |
---|---|
Change Percent: | -0.04% |
Open: | $116.03 |
Close: | $116.52 |
High: | $116.55 |
Low: | $115.61 |
Volume: | 786,993 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.52 | $116.03 | $116.52 | $116.55 | $115.61 | 786,993 | 07-02-2024 |
$115.98 | $116.92 | $115.98 | $117.3 | $115.745 | 853,420 | 07-01-2024 |
$116.65 | $117.01 | $116.65 | $117.05 | $115.575 | 1,452,574 | 06-28-2024 |
$116.55 | $116.25 | $116.55 | $116.85 | $114.52 | 644,626 | 06-27-2024 |
$116.11 | $115.35 | $116.11 | $116.32 | $114.69 | 931,869 | 06-26-2024 |
$116.53 | $117.96 | $116.53 | $118.35 | $115.97 | 1,214,781 | 06-25-2024 |
$118.02 | $115.97 | $118.02 | $118.37 | $115.97 | 821,906 | 06-24-2024 |
$116.29 | $117.02 | $116.29 | $117.91 | $116.23 | 1,456,966 | 06-21-2024 |
$117.18 | $116.81 | $117.18 | $118.38 | $116.7 | 735,640 | 06-20-2024 |
$117 | $116.22 | $117 | $117.35 | $115.91 | 699,056 | 06-19-2024 |
$117 | $116.22 | $117 | $117.35 | $115.91 | 699,056 | 06-18-2024 |
$116.29 | $115.69 | $116.29 | $117.05 | $115.31 | 800,881 | 06-17-2024 |
$116.15 | $115.49 | $116.15 | $116.3 | $115.21 | 818,916 | 06-14-2024 |
$116.17 | $116.06 | $116.17 | $116.58 | $115.25 | 1,537,561 | 06-13-2024 |
$116.18 | $117.27 | $116.18 | $117.75 | $115.5 | 1,185,659 | 06-12-2024 |
$115.75 | $115 | $115.75 | $115.795 | $114.47 | 1,098,490 | 06-11-2024 |
$115.48 | $114.69 | $115.48 | $115.59 | $114.45 | 1,060,641 | 06-10-2024 |
$114.78 | $114.35 | $114.78 | $115.56 | $114.35 | 1,073,171 | 06-07-2024 |
$115.45 | $114.76 | $115.45 | $115.51 | $114.34 | 1,125,266 | 06-06-2024 |
$115.01 | $115.49 | $115.01 | $115.615 | $114.385 | 1,087,071 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atmos Energy Corporation Company Name:
ATO Stock Symbol:
NYSE Market:
Atmos Energy Corporation Website:
2024-06-18 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its second fiscal quarter ended March 31, 2024. This news release should be read in conjunction with our Form 10-Q and earnings slides which are concurrently being posted at www.atmosenergy.com . Fiscal Year to...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...