home / stock / atom / atom quote
Last: | $3.98 |
---|---|
Change Percent: | -2.93% |
Open: | $4 |
Close: | $4.10 |
High: | $4.08 |
Low: | $3.86 |
Volume: | 105,732 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.98 | $4 | $4.1 | $4.08 | $3.86 | 105,732 | 07-17-2024 |
$4.1 | $4.22 | $4.1 | $4.24 | $4.02 | 243,164 | 07-16-2024 |
$4.12 | $4.12 | $4.12 | $4.13 | $4 | 196,612 | 07-15-2024 |
$4.16 | $4.25 | $4.16 | $4.32 | $4.1 | 105,864 | 07-12-2024 |
$4.21 | $4.04 | $4.21 | $4.21 | $3.98 | 164,195 | 07-11-2024 |
$4.02 | $4.01 | $4.02 | $4.05 | $3.92 | 114,757 | 07-10-2024 |
$3.96 | $3.96 | $3.96 | $4.04 | $3.89 | 141,618 | 07-09-2024 |
$3.99 | $4 | $3.99 | $4.055 | $3.835 | 150,783 | 07-08-2024 |
$4 | $3.87 | $4 | $4.08 | $3.79 | 195,559 | 07-05-2024 |
$3.87 | $3.91 | $3.87 | $3.92 | $3.82 | 56,204 | 07-04-2024 |
$3.87 | $3.91 | $3.87 | $3.92 | $3.82 | 56,204 | 07-03-2024 |
$3.86 | $3.69 | $3.86 | $3.88 | $3.66 | 221,582 | 07-02-2024 |
$3.75 | $3.81 | $3.75 | $3.87 | $3.6331 | 258,110 | 07-01-2024 |
$3.81 | $3.98 | $3.81 | $4.03 | $3.6 | 2,737,009 | 06-28-2024 |
$4.02 | $3.89 | $4.02 | $4.07 | $3.84 | 198,392 | 06-27-2024 |
$3.87 | $3.89 | $3.87 | $4.08 | $3.8 | 347,970 | 06-26-2024 |
$3.92 | $3.93 | $3.92 | $3.93 | $3.84 | 209,509 | 06-25-2024 |
$3.89 | $3.89 | $3.89 | $3.93 | $3.85 | 128,546 | 06-24-2024 |
$3.88 | $3.96 | $3.88 | $3.9853 | $3.81 | 231,533 | 06-21-2024 |
$3.96 | $3.83 | $3.96 | $4.04 | $3.81 | 226,110 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS GATOS, CA / ACCESSWIRE / July 16, 2024 / Atomera Incorporated (NASDAQ:ATOM) , a semiconductor materials and technology licensing company, announced today that it plans to release its second quarter 2024 financial results after the market closes on Tuesday, July 30, 2024. The company will...
Atomera Incorporated (Nasdaq: ATOM): Atomera Incorporated will present a focused TechTALK on their innovative Super-Steep Retrograde on Insulator (SSROI) substrates, specifically designed to enhance the performance of RF switches and Low Noise Amplifier (LNA) devices. Atomera’s SSROI t...
Ultra-Thin MST-Enabled RF-SOI Substrates Critical for High-Performance RF Switches, Low-Noise Amplifiers, and More LOS GATOS, CA / ACCESSWIRE / July 2, 2024 / Atomera Incorporated (NASDAQ:ATOM) , a semiconductor materials and technology licensing company, today announced the availabil...