home / stock / atonf / atonf quote
Last: | $0.0542 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0542 |
Close: | $0.0542 |
High: | $0.0542 |
Low: | $0.0542 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0542 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 1,000 | 03-05-2024 |
$0.05235 | $0.05235 | $0.05235 | $0.05235 | $0.05235 | 1,000 | 03-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 01-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 10-06-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 650 | 08-10-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 500 | 06-26-2023 |
$0.05285 | $0.05285 | $0.05285 | $0.05285 | $0.05285 | 500 | 06-20-2023 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 150 | 06-09-2023 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 196,400 | 04-10-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 12-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,900 | 09-02-2022 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 6,944 | 06-30-2022 |
$0.0613 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 1,000 | 06-13-2022 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 10,000 | 04-22-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 26,000 | 04-21-2022 |
$0.0623 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | 2,000 | 01-07-2022 |
$0.0561 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | 24,000 | 12-14-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,800 | 11-22-2021 |
$0.0649 | $0.0615 | $0.0649 | $0.0649 | $0.0615 | 9,000 | 11-12-2021 |
$0.066 | $0.06805 | $0.066 | $0.0681 | $0.066 | 7,000 | 10-29-2021 |