home / stock / atony / atony quote
Last: | $10.6501 |
---|---|
Change Percent: | 0.0% |
Open: | $10.6501 |
Close: | $10.6501 |
High: | $10.6501 |
Low: | $10.6501 |
Volume: | 20 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6501 | $10.6501 | $10.6501 | $10.6501 | $10.6501 | 20 | 04-17-2024 |
$11.065 | $11.065 | $11.065 | $11.065 | $11.065 | 25 | 04-08-2024 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 | 03-11-2024 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 50 | 02-20-2024 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 4 | 01-29-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 11 | 01-25-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 15 | 01-22-2024 |
$11.5212 | $11.5212 | $11.5212 | $11.5212 | $11.5212 | 5 | 01-18-2024 |
$10.745 | $10.745 | $10.745 | $10.745 | $10.745 | 4 | 11-30-2023 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 113 | 11-29-2023 |
$10.942 | $11.025 | $10.942 | $11.025 | $10.942 | 60 | 11-24-2023 |
$11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1 | 11-17-2023 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 50 | 10-18-2023 |
$11.05 | $10.99 | $11.05 | $11.05 | $10.99 | 200 | 10-09-2023 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 212 | 10-06-2023 |
$10.0248 | $10.0248 | $10.0248 | $10.0248 | $10.0248 | 90 | 10-04-2023 |
$11.3697 | $11.3697 | $11.3697 | $11.3697 | $11.3697 | 500 | 10-02-2023 |
$11.53 | $11.41 | $11.53 | $11.53 | $11.41 | 500 | 09-29-2023 |
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1,300 | 09-26-2023 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1,000 | 09-20-2023 |