home / stock / ator / ator quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 74 | 06-30-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 03-14-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,400 | 04-15-2021 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 100 | 03-29-2021 |
$1 | $1 | $1 | $1.04 | $1 | 2,700 | 02-01-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 425 | 01-28-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 01-21-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 01-18-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 01-15-2021 |
$0.2 | $0.02 | $0.2 | $0.2 | $0.02 | 4,685 | 12-09-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 11-20-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 4,000 | 11-10-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 11-09-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 10-29-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 10-27-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,400 | 10-14-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 05-06-2020 |
$1 | $1 | $1 | $1 | $1 | 280 | 05-01-2020 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 | 04-06-2020 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 178 | 03-26-2020 |