home / stock / atoww / atoww quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 568 |
Last Trade Date Time: | 05/30/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 568 | 05-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 568 | 05-27-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,695 | 05-24-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,500 | 05-20-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,706 | 05-16-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 265 | 04-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 04-19-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 3,052 | 03-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 | 02-28-2022 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 2,000 | 02-17-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 6,000 | 02-10-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,100 | 02-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,950 | 02-07-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 | 02-03-2022 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 4,000 | 01-27-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 01-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 01-18-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,800 | 01-10-2022 |
$0.26 | $0.2 | $0.26 | $0.26 | $0.2 | 8,205 | 12-31-2021 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 4,300 | 12-30-2021 |