home / stock / atoxf / atoxf quote
Last: | $0.02284 |
---|---|
Change Percent: | 13.62% |
Open: | $0.01973 |
Close: | $0.02284 |
High: | $0.02284 |
Low: | $0.01973 |
Volume: | 12,100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02284 | $0.01973 | $0.02284 | $0.02284 | $0.01973 | 12,100 | 07-15-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 10,000 | 06-28-2024 |
$0.0133 | $0.02138 | $0.0133 | $0.02138 | $0.0133 | 58,322 | 06-26-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 58,222 | 06-25-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.02 | $0.0178 | 24,000 | 06-24-2024 |
$0.0265 | $0.0225 | $0.0265 | $0.0265 | $0.0209 | 546,000 | 06-21-2024 |
$0.02 | $0.021118 | $0.02 | $0.0211 | $0.02 | 58,000 | 06-19-2024 |
$0.02 | $0.021118 | $0.02 | $0.021118 | $0.02 | 58,000 | 06-18-2024 |
$0.02 | $0.020602 | $0.02 | $0.020602 | $0.02 | 65,000 | 06-14-2024 |
$0.02125 | $0.02125 | $0.02125 | $0.02125 | $0.02125 | 15,000 | 06-07-2024 |
$0.021015 | $0.02 | $0.021015 | $0.021015 | $0.02 | 11,687 | 06-06-2024 |
$0.02 | $0.02174 | $0.02 | $0.02174 | $0.02 | 36,000 | 06-05-2024 |
$0.02171 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | 1,080 | 05-28-2024 |
$0.026 | $0.026285 | $0.026 | $0.02635 | $0.026 | 24,000 | 05-23-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 75,000 | 05-21-2024 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.028 | 50,000 | 05-20-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 05-17-2024 |
$0.023475 | $0.023475 | $0.023475 | $0.023475 | $0.023475 | 9,455 | 05-16-2024 |
$0.02118 | $0.02108 | $0.02118 | $0.0264 | $0.02108 | 77,000 | 05-15-2024 |
$0.02104 | $0.0144 | $0.02104 | $0.02104 | $0.0144 | 23,000 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Durango Resources Inc Company Name:
ATOXF Stock Symbol:
OTCMKTS Market:
Durango Resources Inc Website:
(TheNewswire) Vancouver, BC / TheNewswire / June 26, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) has completed a site visit to its wholly owned Discovery Property in th...
(TheNewswire) Vancouver, BC - TheNewswire - May 14, 2024 – Durango Resources Inc. (TSXV:DGO) (Frankfurt:86A1) (OTCQB:ATOXF), (the “ Company ” or “ Durango ”) is reviewing historic technical information in relation to its proximate l...
(TheNewswire) Vancouver, BC / TheNewswire / March 1, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) is pleased to announce that further to the news of November 15, 2023, t...