home / stock / atpgq / atpgq quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 09/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,604 | 08-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 04-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 03-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 03-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 02-09-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 275 | 01-20-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,100 | 11-29-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,400 | 11-14-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 445 | 01-17-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 445 | 01-14-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 12-31-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 11-11-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 171 | 10-18-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 400 | 09-17-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 100 | 09-16-2021 |