home / stock / atpl / atpl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 700 | 03-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 10-12-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 07-14-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 07-07-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 09-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,035 | 08-05-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 05-18-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 04-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 04-01-2021 |
$0.0005 | $1 | $0.0005 | $1 | $0.0005 | 1,393 | 03-31-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 655 | 03-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,800 | 03-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,709 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,700 | 12-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 615 | 12-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 08-27-2020 |