home / stock / atpt / atpt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 93,894,417 |
Last Trade Date Time: | 12/17/2020 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 93,894,417 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 12-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 180,210 | 12-09-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 540,000 | 12-08-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 32,396,094 | 12-04-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 42,965,094 | 12-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,215,804 | 12-01-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 35,979 | 11-30-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 262,000 | 11-27-2020 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 1 | 11-18-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,250,100 | 11-17-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 19,198,011 | 11-13-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 33,750,000 | 11-12-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 19,471,036 | 11-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0003 | $0.0001 | 2,082,700 | 11-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,500,000 | 11-09-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,005,000 | 11-06-2020 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 8,754,468 | 11-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 11-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 870 | 10-30-2020 |