home / stock / atpwf / atpwf quote
Last: | $16.8927 |
---|---|
Change Percent: | 0.0% |
Open: | $16.89266 |
Close: | $16.8927 |
High: | $16.8927 |
Low: | $16.8927 |
Volume: | 100 |
Last Trade Date Time: | 03/26/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.8927 | $16.89266 | $16.8927 | $16.8927 | $16.8927 | 100 | 03-26-2021 |
$16.997 | $16.997 | $16.997 | $16.997 | $16.997 | 100 | 02-01-2021 |
$17.197 | $17.19325 | $17.197 | $17.197 | $17.1933 | 400 | 01-26-2021 |
$17.1705 | $17.17052 | $17.1705 | $17.1705 | $17.1705 | 700 | 01-22-2021 |
$17.2555 | $17.2455 | $17.2555 | $17.2555 | $17.2455 | 5,000 | 01-21-2021 |
$17.1569 | $17.27878 | $17.1569 | $17.2788 | $17.1569 | 900 | 01-18-2021 |
$17.1569 | $17.27878 | $17.1569 | $17.2788 | $17.1569 | 900 | 01-15-2021 |
$12.0078 | $12 | $12.0078 | $12.0078 | $12 | 1,150 | 09-15-2020 |
$11.9505 | $11.54864 | $11.9505 | $11.9545 | $11.5486 | 1,000 | 05-29-2020 |
$11.7008 | $11.7 | $11.7008 | $11.7008 | $11.7 | 2,000 | 05-26-2020 |
$12.0549 | $12.05487 | $12.0549 | $12.0549 | $12.0549 | 1,400 | 05-25-2020 |
$12.0549 | $12.05487 | $12.0549 | $12.0549 | $12.0549 | 1,400 | 05-22-2020 |
$12.1384 | $12.00569 | $12.1384 | $12.1384 | $12.0057 | 1,000 | 05-21-2020 |
$9.7989 | $9.79887 | $9.7989 | $9.7989 | $9.7989 | 200 | 04-23-2020 |
$9.2957 | $9.29572 | $9.2957 | $9.2957 | $9.2905 | 500 | 04-16-2020 |
$8.55 | $8.58 | $8.55 | $8.58 | $8.55 | 1,000 | 04-03-2020 |
$8.7754 | $8.56651 | $8.7754 | $8.7754 | $8.3762 | 8,000 | 03-25-2020 |
$ | $N/A | $14.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.00 | $N/A | $N/A | 1 | 02-11-2020 |
$ | $N/A | $14.00 | $N/A | $N/A | 0 | 02-10-2020 |