home / stock / atrbf / atrbf quote
Last: | $3.74 |
---|---|
Change Percent: | 0.0% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.74 |
Volume: | 300 |
Last Trade Date Time: | 02/25/2022 04:53:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 300 | 02-25-2022 |
$3.2 | $3.3 | $3.2 | $3.317 | $3.2 | 3,000 | 02-09-2022 |
$3.3 | $3.3 | $3.3 | $3.31 | $3.3 | 1,220 | 02-08-2022 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3,500 | 02-01-2022 |
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,197 | 01-31-2022 |
$4.13 | $4.118 | $4.13 | $4.13 | $4.118 | 320 | 01-28-2022 |
$4.118 | $4.16 | $4.118 | $4.16 | $4.11 | 7,612 | 01-27-2022 |
$4.26 | $3.89 | $4.26 | $4.26 | $3.89 | 1,800 | 01-26-2022 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.06 | 1,600 | 01-25-2022 |
$4.36 | $4.311 | $4.36 | $4.36 | $4.311 | 25,000 | 01-17-2022 |
$4.36 | $4.311 | $4.36 | $4.36 | $4.311 | 25,000 | 01-14-2022 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 351 | 01-12-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 | 01-10-2022 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,000 | 12-15-2021 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,600 | 12-09-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 | 11-22-2021 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 458 | 10-26-2021 |
$3.52 | $3.5 | $3.52 | $3.52 | $3.48 | 12,000 | 10-12-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 02-15-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 02-12-2021 |