home / stock / atro / atro quote
Last: | $20.40 |
---|---|
Change Percent: | -0.1% |
Open: | $20.37 |
Close: | $20.40 |
High: | $20.575 |
Low: | $20.1796 |
Volume: | 71,671 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4 | $20.37 | $20.4 | $20.575 | $20.1796 | 71,671 | 07-03-2024 |
$20.35 | $19.72 | $20.35 | $20.99 | $19.72 | 165,828 | 07-02-2024 |
$19.69 | $19.93 | $19.69 | $20.2 | $19.45 | 112,581 | 07-01-2024 |
$20.03 | $20.17 | $20.03 | $20.31 | $19.645 | 659,740 | 06-28-2024 |
$20.01 | $20.01 | $20.01 | $20.3 | $19.72 | 130,838 | 06-27-2024 |
$19.88 | $19.34 | $19.88 | $19.94 | $19.29 | 115,559 | 06-26-2024 |
$19.44 | $19.91 | $19.44 | $19.91 | $19.2 | 115,840 | 06-25-2024 |
$20 | $19.63 | $20 | $20.09 | $19.47 | 140,288 | 06-24-2024 |
$19.53 | $19.21 | $19.53 | $19.65 | $18.69 | 603,520 | 06-21-2024 |
$19.03 | $18.54 | $19.03 | $19.08 | $18.03 | 232,907 | 06-20-2024 |
$18.59 | $18.62 | $18.59 | $19.2599 | $18.5 | 289,402 | 06-19-2024 |
$18.59 | $18.62 | $18.59 | $19.2599 | $18.5 | 289,402 | 06-18-2024 |
$18.22 | $18.3 | $18.22 | $18.42 | $17.91 | 186,756 | 06-17-2024 |
$18.42 | $18.47 | $18.42 | $18.49 | $17.716 | 603,004 | 06-14-2024 |
$18.78 | $18.77 | $18.78 | $19.07 | $18.36 | 104,318 | 06-13-2024 |
$18.8 | $18.91 | $18.8 | $19.28 | $18.58 | 102,357 | 06-12-2024 |
$18.36 | $18.48 | $18.36 | $18.5 | $18.115 | 72,705 | 06-11-2024 |
$18.63 | $18.57 | $18.63 | $18.91 | $18.42 | 83,322 | 06-10-2024 |
$18.71 | $19.11 | $18.71 | $19.27 | $18.57 | 139,659 | 06-07-2024 |
$19.35 | $20.08 | $19.35 | $20.19 | $19.26 | 84,455 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astronics Corporation Company Name:
ATRO Stock Symbol:
NASDAQ Market:
Astronics Corporation Website:
Astronics Corporation (NASDAQ: ATRO) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 3.57% on the day to $20.39. Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defen...
2024-06-19 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, announced today it has been awarded the production contract for the U.S. Army Radio Test Set TS-4549/T. The award provides for the program manag...