home / stock / atrrf / atrrf quote
Last: | $115 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $115 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115 | $0 | $115 | $0 | $0 | 50 | 04-17-2024 |
$115 | $0 | $115 | $0 | $0 | 56 | 02-16-2024 |
$115 | $0 | $115 | $0 | $0 | 150 | 11-10-2023 |
$115 | $0 | $115 | $0 | $0 | 56 | 10-04-2023 |
$115 | $0 | $115 | $0 | $0 | 40 | 08-23-2023 |
$115 | $115 | $115 | $115 | $115 | 1 | 07-13-2023 |
$111.01 | $114.24 | $111.01 | $114.24 | $111.01 | 200 | 06-15-2023 |
$116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 1 | 06-13-2023 |
$130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 65 | 04-27-2023 |
$135.2501 | $137.8125 | $135.2501 | $137.8125 | $135.2501 | 200 | 06-10-2022 |
$152.5 | $152.5 | $152.5 | $152.5 | $152.5 | 35 | 06-03-2022 |
$160.5 | $160.5 | $160.5 | $160.5 | $160.5 | 35 | 05-26-2022 |
$149 | $149 | $149 | $149 | $149 | 1 | 05-04-2022 |
$161 | $161 | $161 | $161 | $161 | 50 | 04-20-2022 |
$175 | $175 | $175 | $175 | $175 | 1 | 03-15-2022 |
$233 | $233 | $233 | $233 | $233 | 15 | 08-31-2021 |
$223 | $223 | $223 | $223 | $223 | 100 | 07-30-2021 |
$166 | $166 | $166 | $166 | $166 | 20 | 02-03-2021 |
$177 | $177 | $177 | $177 | $177 | 50 | 01-19-2021 |
$174 | $174 | $174 | $174 | $174 | 10 | 12-30-2020 |