Ad
ATU Quote Trading Chart Actuant Corporation
Quote | Actuant Corporation (NYSE:ATU)
| Last: | $ |
|---|---|
| Change Percent: | 2.72% |
| Open: | $21.32 |
| Close: | $21.87 |
| High: | $21.93 |
| Low: | $21.32 |
| Volume: | 541,498 |
| Last Trade Date Time: | 10/04/2019 04:53:18 pm |
Quotes are delayed by 15 to 20 minutes.
ATU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $21.32 | $21.87 | $21.93 | $21.32 | 541,498 | 10-04-2019 |
| $ | $20.52 | $21.29 | $21.41 | $20.36 | 800,373 | 10-03-2019 |
| $ | $20.89 | $20.67 | $21.05 | $20.42 | 894,731 | 10-02-2019 |
| $ | $22.08 | $21.25 | $22.39 | $21.16 | 770,515 | 10-01-2019 |
| $ | $22.01 | $21.94 | $22.11 | $21.86 | 679,071 | 09-30-2019 |
| $ | $21.94 | $22.05 | $22.56 | $21.64 | 1,070,994 | 09-27-2019 |
| $ | $21.14 | $21.83 | $22.16 | $20.47 | 1,742,684 | 09-26-2019 |
| $ | $24.26 | $24.78 | $25.00 | $24.26 | 512,316 | 09-25-2019 |
| $ | $24.35 | $24.24 | $24.52 | $24.16 | 531,773 | 09-24-2019 |
| $ | $23.90 | $24.35 | $24.53 | $23.90 | 358,572 | 09-23-2019 |
| $ | $24.26 | $24.07 | $24.50 | $24.00 | 1,843,630 | 09-20-2019 |
| $ | $24.71 | $24.21 | $24.86 | $24.13 | 451,740 | 09-19-2019 |
| $ | $25.38 | $24.60 | $25.48 | $24.20 | 544,565 | 09-18-2019 |
| $ | $25.19 | $25.42 | $25.71 | $24.99 | 540,202 | 09-17-2019 |
| $ | $26.11 | $26.19 | $26.23 | $25.75 | 454,024 | 09-16-2019 |
| $ | $26.20 | $26.21 | $26.56 | $25.94 | 589,270 | 09-13-2019 |
| $ | $26.05 | $26.00 | $26.17 | $25.525 | 673,564 | 09-12-2019 |
| $ | $24.65 | $26.09 | $26.12 | $24.38 | 421,937 | 09-11-2019 |
| $ | $24.53 | $25.60 | $25.84 | $24.37 | 444,159 | 09-10-2019 |
| $ | $23.80 | $24.50 | $24.50 | $23.634 | 349,011 | 09-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
JASPER, Ind., Nov. 07, 2019 (GLOBE NEWSWIRE) -- Kimball Electronics, Inc. (NASDAQ: KE), (the “Company”), today announced the election of two new directors at its Annual Meeting of Share Owners held on November 7, 2019. Holly A. Van Deursen and Michele M. Holcomb, PhD, w...
-
Enerpac Tool Group (NYSE:ATU) today announced that Barbara G. Bolens has been appointed Executive Vice President and Chief Strategy Officer. Ms. Bolens joined Enerpac Tool Group in August 2018 and since then has led strategy, investor relations and communication. “We are extremely ...
-
Image source: The Motley Fool. Actuant Corp (NYSE: ATU) Q4 2019 Earnings Call Sep 26, 2019 , 11:00 a.m. ET Operator Continue reading
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...