home / stock / atumf / atumf quote
Last: | $0.4424 |
---|---|
Change Percent: | 16.45% |
Open: | $0.41365 |
Close: | $0.4424 |
High: | $0.459 |
Low: | $0.4057 |
Volume: | 232,923 |
Last Trade Date Time: | 12/04/2020 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4424 | $0.41365 | $0.4424 | $0.459 | $0.4057 | 232,923 | 12-04-2020 |
$0.3799 | $0.38932 | $0.3799 | $0.39 | $0.3799 | 80,340 | 12-03-2020 |
$0.3847 | $0.3365 | $0.3847 | $0.39 | $0.3233 | 229,663 | 12-02-2020 |
$0.3305 | $0.3062 | $0.3305 | $0.3372 | $0.3062 | 49,580 | 12-01-2020 |
$0.3235 | $0.3425 | $0.3235 | $0.3425 | $0.31 | 113,565 | 11-30-2020 |
$0.345 | $0.35615 | $0.345 | $0.3566 | $0.345 | 97,005 | 11-27-2020 |
$0.3534 | $0.3498 | $0.3534 | $0.36 | $0.345 | 74,280 | 11-26-2020 |
$0.3534 | $0.3498 | $0.3534 | $0.36 | $0.345 | 74,280 | 11-25-2020 |
$0.3484 | $0.34 | $0.3484 | $0.3499 | $0.33 | 21,552 | 11-24-2020 |
$0.35 | $0.38243 | $0.35 | $0.3824 | $0.3477 | 96,028 | 11-23-2020 |
$0.3701 | $0.371 | $0.3701 | $0.371 | $0.355 | 140,706 | 11-20-2020 |
$0.35 | $0.3674 | $0.35 | $0.372 | $0.35 | 128,373 | 11-19-2020 |
$0.36 | $0.4097 | $0.36 | $0.41 | $0.3479 | 199,337 | 11-18-2020 |
$0.4 | $0.3807 | $0.4 | $0.4155 | $0.3807 | 196,586 | 11-17-2020 |
$0.385 | $0.34817 | $0.385 | $0.3865 | $0.3389 | 160,035 | 11-16-2020 |
$0.3399 | $0.31783 | $0.3399 | $0.3399 | $0.3173 | 56,685 | 11-13-2020 |
$0.3121 | $0.31674 | $0.3121 | $0.3167 | $0.2969 | 10,800 | 11-12-2020 |
$0.32 | $0.30995 | $0.32 | $0.32 | $0.3 | 51,062 | 11-11-2020 |
$0.3025 | $0.3152 | $0.3025 | $0.3152 | $0.2888 | 108,000 | 11-10-2020 |
$0.3025 | $0.3026 | $0.3025 | $0.3026 | $0.3025 | 3,000 | 11-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
GoldHaven Resources Company Name:
ATUMF Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an exclusive audio interview with NetworkNewsWire (“NNW”), a financi...
NEW YORK, Nov. 20, 2020 (GLOBE NEWSWIRE) -- NetworkNewsAudio – GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) announces the availability of a broadcast titled, “Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies. ...
NEW YORK, Nov. 18, 2020 (GLOBE NEWSWIRE) -- via InvestorWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by Network NewsWire ("NNW"), one of 50+ trusted brands in the InvestorBrandNetwork (“IBN...