home / stock / atusf / atusf quote
Last: | $15.81 |
---|---|
Change Percent: | -2.92% |
Open: | $15.695 |
Close: | $15.81 |
High: | $15.81 |
Low: | $15.695 |
Volume: | 2,997 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.81 | $15.695 | $15.81 | $15.81 | $15.695 | 2,997 | 07-03-2024 |
$15.25 | $15.4 | $15.25 | $15.4 | $15.165 | 7,442 | 07-02-2024 |
$15.4 | $15.33 | $15.4 | $15.665 | $15.33 | 4,115 | 07-01-2024 |
$15.49 | $15.2544 | $15.49 | $15.62 | $15.23 | 11,341 | 06-28-2024 |
$15.4573 | $15.55 | $15.4573 | $15.71 | $15.43 | 9,896 | 06-27-2024 |
$15.57 | $14.74 | $15.57 | $15.65 | $14.74 | 5,055 | 06-26-2024 |
$15.52 | $15.7 | $15.52 | $15.724 | $15.52 | 11,648 | 06-25-2024 |
$15.71 | $15.657 | $15.71 | $15.71 | $15.55 | 6,322 | 06-24-2024 |
$15.5075 | $15.55 | $15.5075 | $15.55 | $15.3475 | 5,307 | 06-21-2024 |
$15.59 | $15.877 | $15.59 | $15.877 | $15.54 | 13,421 | 06-20-2024 |
$15.54 | $15.6 | $15.54 | $15.6 | $15.51 | 8,796 | 06-19-2024 |
$15.54 | $15.6 | $15.54 | $15.6 | $15.51 | 8,796 | 06-18-2024 |
$15.66 | $15.53 | $15.66 | $15.85 | $15.51 | 4,064 | 06-17-2024 |
$15.777 | $15.86 | $15.777 | $15.86 | $15.73 | 7,044 | 06-14-2024 |
$15.93 | $15.6 | $15.93 | $15.93 | $15.55 | 24,077 | 06-13-2024 |
$15.78 | $15.66 | $15.78 | $15.78 | $15.66 | 20,946 | 06-12-2024 |
$15.61 | $15.62 | $15.61 | $15.64 | $15.37 | 14,779 | 06-11-2024 |
$15.97 | $16.062 | $15.97 | $16.064 | $15.7888 | 8,078 | 06-10-2024 |
$15.938 | $16.26 | $15.938 | $16.26 | $15.938 | 10,597 | 06-07-2024 |
$16.48 | $14.89 | $16.48 | $16.516 | $14.89 | 19,708 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altius Minerals Corp. Company Name:
ATUSF Stock Symbol:
OTCMKTS Market:
Altius Minerals Corp. Website:
All references in thousands of Canadian dollars, except per share amounts, unless otherwise indicated Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces today that on June 24, 2024, it disposed of 10,000,000 com...
Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) reports that all resolutions presented at its May 17, 2024 Annual General Meeting were approved by shareholders, including the election of directors Nicole Adshead-Bell, Teresa Conwa...
Annual Dividend Increased to $0.36 per share All references in thousands of Canadian dollars, except per share amounts, unless otherwise indicated Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) reports first...