home / stock / atvdy / atvdy quote
Last: | $5.015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.015 |
High: | $0 |
Low: | $0 |
Volume: | 84 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.015 | $0 | $5.015 | $0 | $0 | 84 | 07-18-2024 |
$5.015 | $5.015 | $5.015 | $5.015 | $5.015 | 182 | 07-16-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 180 | 07-02-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 4 | 07-01-2024 |
$4.3 | $4.68 | $4.3 | $4.68 | $4.3 | 5,495 | 06-27-2024 |
$4.529 | $4.529 | $4.529 | $4.529 | $4.529 | 100 | 06-24-2024 |
$5.3643 | $0 | $5.3643 | $0 | $0 | 1 | 06-18-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 06-17-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 180 | 06-14-2024 |
$5 | $0 | $5 | $0 | $0 | 1 | 06-07-2024 |
$5 | $0 | $5 | $0 | $0 | 94 | 05-30-2024 |
$5 | $5.55 | $5 | $5.55 | $4.99 | 1,000 | 05-27-2024 |
$5 | $5.55 | $5 | $5.55 | $4.99 | 1,000 | 05-24-2024 |
$4.9081 | $5.13 | $4.9081 | $5.13 | $4.9081 | 270 | 05-10-2024 |
$5.2 | $5.22 | $5.2 | $5.22 | $5.2 | 1,087 | 05-09-2024 |
$4.6685 | $4.6685 | $4.6685 | $4.6685 | $4.6685 | 552 | 04-19-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 25 | 04-09-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 25 | 04-08-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,342 | 04-03-2024 |
$4.81 | $0 | $4.81 | $0 | $0 | 1 | 03-12-2024 |