home / stock / atvk / atvk quote
Last: | $0.001 |
---|---|
Change Percent: | 8.33% |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0012 |
Low: | $0.00095 |
Volume: | 39,612,627 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0011 | $0.001 | $0.0012 | $0.00095 | 39,612,627 | 07-25-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.00115 | 1,790 | 07-24-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 191,500 | 07-23-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.0011 | 493,030 | 07-22-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 07-18-2024 |
$0.00113 | $0.0011 | $0.00113 | $0.0012 | $0.0011 | 263,702 | 07-17-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 2,109,290 | 07-16-2024 |
$0.00132 | $0.0012 | $0.00132 | $0.00132 | $0.0012 | 100,000 | 07-15-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 105,115 | 07-12-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 78,000 | 07-11-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0014 | $0.0012 | 163,972 | 07-10-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 55,500 | 07-09-2024 |
$0.0014 | $0.001325 | $0.0014 | $0.0015 | $0.001325 | 217,500 | 07-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00129 | $0.0011 | 191,001 | 07-05-2024 |
$0.0015 | $0.00126 | $0.0015 | $0.0015 | $0.00126 | 258,654 | 07-02-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.0012 | 2,024,850 | 07-01-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,200 | 06-28-2024 |
$0.00116 | $0.00124 | $0.00116 | $0.0014 | $0.0011 | 193,500 | 06-27-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,720 | 06-26-2024 |
$0.0011 | $0.001275 | $0.0011 | $0.0013 | $0.0011 | 250,250 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL - ( NewMediaWire ) - September 07, 2023 - Ameritek Ventures, Inc. (OTC: ATVK), an emerging provider of robotic technology, artificial intelligence software, machine learning processes and blockchain cloud software for businesses and governments, announced today that it has filed a pat...
CHICAGO, IL, June 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Ameritek Ventures, Inc. (OTC Markets: ATVK), an emerging technology provider of robotic technology, artificial intelligence software, machine learning processes, and blockchain cloud software for businesses and governments...
CHICAGO, IL - ( NewMediaWire ) - June 14, 2023 - Ameritek Ventures, Inc. (OTC: ATVK), an emerging technology provider of robotic technology, artificial intelligence software, machine learning processes, and blockchain cloud software for businesses and governments, announced today that its subsidi...