home / stock / atvk / atvk quote
Last: | $0.0015 |
---|---|
Change Percent: | 6.67% |
Open: | $0.0014 |
Close: | $0.0015 |
High: | $0.0016 |
Low: | $0.0014 |
Volume: | 33,916 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0014 | $0.0015 | $0.0016 | $0.0014 | 33,916 | 03-28-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 160,608 | 03-27-2024 |
$0.0015 | $0.00144 | $0.0015 | $0.0015 | $0.0014 | 1,266,738 | 03-26-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0013 | 2,380,582 | 03-25-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 20,500 | 03-22-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.00154 | $0.0015 | 142,515 | 03-21-2024 |
$0.00154 | $0.00155 | $0.00154 | $0.00155 | $0.00154 | 650 | 03-20-2024 |
$0.00154 | $0.00155 | $0.00154 | $0.00155 | $0.00154 | 20,000 | 03-19-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 519,354 | 03-18-2024 |
$0.00162 | $0.001605 | $0.00162 | $0.0017 | $0.0015 | 563,553 | 03-15-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0017 | $0.0015 | 840,200 | 03-14-2024 |
$0.0015 | $0.00155 | $0.0015 | $0.0016 | $0.0015 | 324,666 | 03-13-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0014 | 4,301,318 | 03-12-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.00175 | $0.0016 | 2,675,318 | 03-11-2024 |
$0.00174 | $0.0017 | $0.00174 | $0.0018 | $0.0017 | 830,000 | 03-08-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.00174 | $0.0016 | 884,222 | 03-07-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0017 | 29,050 | 03-06-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 5,470 | 03-05-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0017 | 577,637 | 03-04-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 207,530 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL, Sept. 07, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Ameritek Ventures, Inc. (OTC:ATVK), an emerging provider of robotic technolog...
CHICAGO, IL - ( NewMediaWire ) - September 07, 2023 - Ameritek Ventures, Inc. (OTC: ATVK), an emerging provider of robotic technology, artificial intelligence software, machine learning processes and blockchain cloud software for businesses and governments, announced today that it has filed a pat...
CHICAGO, IL, June 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Ameritek Ventures, Inc. (OTC Markets: ATVK), an emerging technology provider of robotic technology, artificial intelligence software, machine learning processes, and blockchain cloud software for businesses and governments...