Ad
ATVK Stock Quote Trading Chart Ameritek Ventures
home / stock / atvk / atvk quote
Quote | Ameritek Ventures (OTCMKTS:ATVK)
| Last: | $0.00993 |
|---|---|
| Change Percent: | -4.26% |
| Open: | $0.0098 |
| Close: | $0.00993 |
| High: | $0.01 |
| Low: | $0.0094 |
| Volume: | 1,319,997 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATVK Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.00993 | $0.0098 | $0.00993 | $0.01 | $0.0094 | 1,319,997 | 06-09-2023 |
| $0.0094 | $0.01 | $0.0094 | $0.01 | $0.0088 | 2,182,736 | 06-08-2023 |
| $0.01005 | $0.0085 | $0.01005 | $0.0105 | $0.0085 | 3,230,328 | 06-07-2023 |
| $0.0082 | $0.0084 | $0.0082 | $0.009 | $0.0081 | 2,566,781 | 06-06-2023 |
| $0.00906 | $0.0096 | $0.00906 | $0.0096 | $0.00825 | 6,481,673 | 06-05-2023 |
| $0.0096 | $0.0095 | $0.0096 | $0.0118 | $0.0095 | 3,118,828 | 06-02-2023 |
| $0.0103 | $0.0102 | $0.0103 | $0.0111 | $0.0094 | 4,716,247 | 06-01-2023 |
| $0.011 | $0.0112 | $0.011 | $0.0123 | $0.0096 | 3,822,676 | 05-31-2023 |
| $0.01175 | $0.0117 | $0.01175 | $0.0125 | $0.0104 | 2,364,916 | 05-30-2023 |
| $0.0103 | $0.0096 | $0.0103 | $0.0132 | $0.0086 | 11,197,935 | 05-29-2023 |
| $0.0103 | $0.0096 | $0.0103 | $0.0132 | $0.0086 | 11,197,935 | 05-26-2023 |
| $0.0087 | $0.0195 | $0.0087 | $0.0199 | $0.0082 | 28,115,104 | 05-25-2023 |
| $0.0128 | $0.011 | $0.0128 | $0.0129 | $0.010685 | 1,808,165 | 05-24-2023 |
| $0.0118 | $0.0133 | $0.0118 | $0.0133 | $0.0111 | 1,234,499 | 05-23-2023 |
| $0.0127 | $0.012 | $0.0127 | $0.01283 | $0.0112 | 607,795 | 05-22-2023 |
| $0.0133 | $0.0126 | $0.0133 | $0.0138 | $0.0113 | 1,560,869 | 05-19-2023 |
| $0.0126 | $0.0129 | $0.0126 | $0.0135 | $0.011 | 1,938,127 | 05-18-2023 |
| $0.0129 | $0.0148 | $0.0129 | $0.0148 | $0.011 | 3,579,067 | 05-17-2023 |
| $0.0137 | $0.0139 | $0.0137 | $0.014 | $0.0104 | 3,111,889 | 05-16-2023 |
| $0.012 | $0.0129 | $0.012 | $0.0145 | $0.009 | 9,023,893 | 05-15-2023 |
Stock Information
Get ATVK Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
