home / stock / atvvf / atvvf quote
Last: | $0.0085 |
---|---|
Change Percent: | -17.65% |
Open: | $0.01 |
Close: | $0.0085 |
High: | $0.01025 |
Low: | $0.0085 |
Volume: | 385,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0085 | $0.01 | $0.0085 | $0.01025 | $0.0085 | 385,000 | 07-18-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 07-16-2024 |
$0.0064 | $0.00238 | $0.0064 | $0.0064 | $0.00238 | 20,000 | 07-10-2024 |
$0.01 | $0.0039 | $0.01 | $0.01 | $0.0039 | 24,047 | 07-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 20,000 | 06-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 06-26-2024 |
$0.006 | $0.0039 | $0.006 | $0.006 | $0.0039 | 388,000 | 06-19-2024 |
$0.006 | $0.0039 | $0.006 | $0.006 | $0.0039 | 388,000 | 06-18-2024 |
$0.00955 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | 1,000 | 06-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 06-11-2024 |
$0.01026 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | 500 | 06-06-2024 |
$0.00955 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | 500 | 06-04-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 500 | 06-03-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 500 | 05-31-2024 |
$0.00955 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | 1,000 | 05-30-2024 |
$0.01026 | $0.01 | $0.01026 | $0.01026 | $0.01 | 301,000 | 05-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,777 | 05-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,451 | 05-16-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 15,000 | 05-09-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 15,000 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Australian Vanadium Ltd Company Name:
ATVVF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Australian Vanadium Ltd (ASX:AVL, OTCQB:ATVVF) CEO Graham Arvidson speaks with Proactive soon after the company and Technology Metals Australia Ltd (ASX:TMT) struck a deal to merge, in an agreement valued at $217 million which will see AVL acquire 100% of the TMT shares on is...
(NewsDirect) Australian Vanadium Limited (ASX: AVL) CEO Graham Arvidson tells Proactive the company’s subsidiary VSUN Energy has signed an agreement with Western Australia’s regional energy provider, Horizon Power, for the purchase, installation and commissioning of a VFB (vanad...
(NewsDirect) Australian Vanadium Ltd (ASX:AVL) CEO Graham Arvidson chats with Proactive’s Elisha Newell after the company signed the dotted line on a A$49 million federal grant to help found an Australian vanadium battery industry. AVL will receive the first payment (clocking in just s...