home / stock / atvvf / atvvf quote
Last: | $0.00656 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.00656 |
High: | $0.01 |
Low: | $0.00656 |
Volume: | 990,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00656 | $0.01 | $0.00656 | $0.01 | $0.00656 | 990,000 | 05-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-29-2024 |
$0.01155 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | 201,000 | 04-25-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 100,000 | 04-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 04-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 | 04-19-2024 |
$0.0111 | $0.011 | $0.0111 | $0.0111 | $0.011 | 100,000 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | 04-12-2024 |
$0.01155 | $0.0116 | $0.01155 | $0.0116 | $0.01155 | 101,000 | 04-11-2024 |
$0.01155 | $0.0112 | $0.01155 | $0.0131 | $0.0112 | 103,000 | 04-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,892 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 04-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 | 04-03-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 04-02-2024 |
$0.013 | $0.012 | $0.013 | $0.013 | $0.0109 | 145,000 | 03-29-2024 |
$0.013 | $0.012 | $0.013 | $0.013 | $0.0109 | 145,000 | 03-28-2024 |
$0.01244 | $0.0131 | $0.01244 | $0.0131 | $0.01244 | 18,892 | 03-27-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100,000 | 03-26-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 03-25-2024 |
$0.00985 | $0.00985 | $0.00985 | $0.00985 | $0.00985 | 2,544 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Australian Vanadium Ltd Company Name:
ATVVF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Australian Vanadium Ltd (ASX:AVL, OTCQB:ATVVF) CEO Graham Arvidson speaks with Proactive soon after the company and Technology Metals Australia Ltd (ASX:TMT) struck a deal to merge, in an agreement valued at $217 million which will see AVL acquire 100% of the TMT shares on is...
(NewsDirect) Australian Vanadium Limited (ASX: AVL) CEO Graham Arvidson tells Proactive the company’s subsidiary VSUN Energy has signed an agreement with Western Australia’s regional energy provider, Horizon Power, for the purchase, installation and commissioning of a VFB (vanad...
(NewsDirect) Australian Vanadium Ltd (ASX:AVL) CEO Graham Arvidson chats with Proactive’s Elisha Newell after the company signed the dotted line on a A$49 million federal grant to help found an Australian vanadium battery industry. AVL will receive the first payment (clocking in just s...