home / stock / atyg / atyg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,930,604 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,930,604 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,030 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,150,000 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,440,000 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 04-09-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,683,000 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,350,500 | 04-04-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 3,283,564 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,600,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,130,000 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,470,000 | 03-21-2024 |