home / stock / atzaf / atzaf quote
Last: | $34.07 |
---|---|
Change Percent: | -0.67% |
Open: | $34.0901 |
Close: | $34.30 |
High: | $34.0901 |
Low: | $34.07 |
Volume: | 2,214 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.07 | $34.0901 | $34.3 | $34.0901 | $34.07 | 2,214 | 07-19-2024 |
$34.3 | $34.56 | $34.3 | $34.56 | $33.855 | 15,674 | 07-18-2024 |
$34.69 | $34.7383 | $34.69 | $34.75 | $34.69 | 29,318 | 07-17-2024 |
$34.84 | $34.78 | $34.84 | $34.84 | $34.26 | 65,670 | 07-16-2024 |
$33.92 | $35.3 | $33.92 | $35.3 | $33.8 | 60,817 | 07-15-2024 |
$34.89 | $31.5 | $34.89 | $35.095 | $31.5 | 74,344 | 07-12-2024 |
$30.59 | $30.31 | $30.59 | $30.59 | $29.8278 | 23,843 | 07-11-2024 |
$30.324 | $30 | $30.324 | $30.324 | $30 | 11,766 | 07-10-2024 |
$29.903 | $29.74 | $29.903 | $30 | $29.66 | 23,775 | 07-09-2024 |
$29.2428 | $29.254 | $29.2428 | $29.254 | $29.2428 | 17,054 | 07-08-2024 |
$28.65 | $27.65 | $28.65 | $28.7083 | $27.65 | 2,084 | 07-05-2024 |
$27.78 | $27.955 | $27.78 | $28 | $27.78 | 2,987 | 07-04-2024 |
$27.78 | $27.955 | $27.78 | $28 | $27.78 | 2,987 | 07-03-2024 |
$27.76 | $27.722 | $27.76 | $27.7728 | $27.722 | 59,746 | 07-02-2024 |
$27.53 | $26.07 | $27.53 | $27.53 | $26.07 | 724 | 07-01-2024 |
$28.165 | $28.09 | $28.165 | $28.19 | $27.92 | 50,212 | 06-28-2024 |
$27.45 | $27.66 | $27.45 | $27.77 | $27.45 | 49,327 | 06-27-2024 |
$27.38 | $27.553 | $27.38 | $27.553 | $27.23 | 40,320 | 06-26-2024 |
$27.55 | $26.846 | $27.55 | $27.55 | $26.846 | 60,406 | 06-25-2024 |
$27.24 | $27.26 | $27.24 | $27.42 | $27.225 | 71,562 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net Revenue Increased 10.0% Comparable Sales Increased 5.1% Adjusted EBITDA Increased 2.4% Net Income Increased 6.8% VANCOUVER , Jan. 9, 2020 /PRNewswire/ - Aritzia Inc. ("Aritzia" or the "Company") (TSX: ATZ), a vertically integrated, innovative design house of exclusive fashion...