Last: | $26.07 |
---|---|
Change Percent: | 0.0% |
Open: | $25.9 |
Close: | $26.07 |
High: | $26.395 |
Low: | $25.87 |
Volume: | 1,177,341 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.07 | $25.9 | $26.07 | $26.395 | $25.87 | 1,177,341 | 07-04-2024 |
$26.07 | $25.9 | $26.07 | $26.395 | $25.87 | 1,177,341 | 07-03-2024 |
$25.52 | $24.99 | $25.52 | $25.69 | $24.98 | 1,194,431 | 07-02-2024 |
$25.11 | $25.26 | $25.11 | $25.58 | $25.09 | 1,072,402 | 07-01-2024 |
$25.13 | $25.38 | $25.13 | $25.4499 | $25.02 | 1,334,859 | 06-28-2024 |
$24.98 | $25.01 | $24.98 | $25.21 | $24.85 | 1,333,222 | 06-27-2024 |
$24.59 | $23.98 | $24.59 | $24.73 | $23.96 | 1,355,941 | 06-26-2024 |
$24.17 | $24.1 | $24.17 | $24.38 | $24.09 | 1,355,076 | 06-25-2024 |
$23.87 | $24.34 | $23.87 | $24.49 | $23.86 | 1,196,230 | 06-24-2024 |
$23.93 | $24.19 | $23.93 | $24.19 | $23.64 | 5,795,801 | 06-21-2024 |
$23.72 | $23.52 | $23.72 | $23.81 | $23.31 | 2,155,907 | 06-20-2024 |
$22.85 | $22.77 | $22.85 | $23.11 | $22.59 | 2,161,627 | 06-19-2024 |
$22.85 | $22.77 | $22.85 | $23.11 | $22.59 | 2,161,627 | 06-18-2024 |
$22.67 | $22.77 | $22.67 | $23.11 | $22.34 | 1,333,338 | 06-17-2024 |
$23.03 | $23.27 | $23.03 | $23.31 | $22.71 | 1,384,448 | 06-14-2024 |
$22.61 | $23.14 | $22.61 | $23.31 | $22.45 | 1,969,175 | 06-13-2024 |
$23.3 | $23.69 | $23.3 | $23.82 | $23.06 | 2,514,043 | 06-12-2024 |
$22.39 | $22.42 | $22.39 | $22.58 | $22.15 | 1,521,034 | 06-11-2024 |
$22.59 | $22.74 | $22.59 | $22.745 | $22.13 | 1,983,936 | 06-10-2024 |
$22.87 | $23.43 | $22.87 | $23.54 | $22.61 | 3,265,607 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AngloGold Ashanti Limited Company Name:
AU Stock Symbol:
NYSE Market:
AngloGold Ashanti Limited Website:
CNFinance Holdings Limited American Depositary Shares each representing twenty (20) (CNF) is expected to report $0.14 for Q1 2024 Bodycote Plc (BYPLF) is expected to report for Q1 2024 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 Achari Ventures Holdings Corp. I (AVHI) ...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the Company’s 27,719-acre OKO-AREMU gold project. G2 rec...
2024-06-14 12:15:02 ET Jefferies analyst issues HOLD recommendation for AU on June 14, 2024 10:53AM ET. The previous analyst recommendation was Hold. AU was trading at $22.78 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...