home / stock / aucuf / aucuf quote
Last: | $0.138 |
---|---|
Change Percent: | 5.37% |
Open: | $0.125 |
Close: | $0.138 |
High: | $0.1444 |
Low: | $0.125 |
Volume: | 77,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.138 | $0.125 | $0.138 | $0.1444 | $0.125 | 77,500 | 07-19-2024 |
$0.1321 | $0.1403 | $0.1321 | $0.1403 | $0.125 | 89,069 | 07-18-2024 |
$0.1391 | $0.15 | $0.1391 | $0.1504 | $0.1388 | 83,012 | 07-17-2024 |
$0.1415 | $0.1448 | $0.1415 | $0.14615 | $0.1415 | 59,000 | 07-16-2024 |
$0.1425 | $0.1375 | $0.1425 | $0.1449 | $0.1375 | 29,000 | 07-15-2024 |
$0.1306 | $0.1331 | $0.1306 | $0.1375 | $0.13 | 169,500 | 07-12-2024 |
$0.125 | $0.131 | $0.125 | $0.131 | $0.125 | 6,223 | 07-11-2024 |
$0.12675 | $0.121 | $0.12675 | $0.12675 | $0.11885 | 42,900 | 07-10-2024 |
$0.121 | $0.12178 | $0.121 | $0.12178 | $0.121 | 9,001 | 07-09-2024 |
$0.115 | $0.1203 | $0.115 | $0.1203 | $0.115 | 9,663 | 07-08-2024 |
$0.1285 | $0.1311 | $0.1285 | $0.1311 | $0.1285 | 9,592 | 07-05-2024 |
$0.1217 | $0.123 | $0.1217 | $0.123 | $0.1217 | 20,572 | 07-02-2024 |
$0.1215 | $0.12305 | $0.1215 | $0.12305 | $0.1215 | 23,050 | 07-01-2024 |
$0.12115 | $0.1252 | $0.12115 | $0.1261 | $0.12115 | 36,200 | 06-28-2024 |
$0.1212 | $0.1291 | $0.1212 | $0.1329 | $0.1212 | 106,102 | 06-27-2024 |
$0.13485 | $0.133 | $0.13485 | $0.1392 | $0.133 | 9,100 | 06-26-2024 |
$0.14208 | $0.129 | $0.14208 | $0.14285 | $0.129 | 59,330 | 06-25-2024 |
$0.1323 | $0.12705 | $0.1323 | $0.1323 | $0.12705 | 36,150 | 06-24-2024 |
$0.13842 | $0.1317 | $0.13842 | $0.1477 | $0.1317 | 40,500 | 06-21-2024 |
$0.1295 | $0.1313 | $0.1295 | $0.1315 | $0.1263 | 21,386 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inflection Resources Ltd Com Company Name:
AUCUF Stock Symbol:
OTCMKTS Market:
Inflection Resources Ltd Com Website:
(TheNewswire) Vancouver, British Columbia, July 10, 2024 - TheNewswire : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to announce it has completed the previously announced (Inflection News Release - June 12, 2024) l...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 12, 2024 : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to provide an update on a large-scale geophysical survey in New South Wales, Australi...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 2, 2024 - Inflection Resources Ltd. (CSE:AUCU ) / ( OTC:AUCUF ) / ( FSE:5VJ) (the "Company" or "Inflection") is pleased to provide an update on its ongoing exploration progra...