home / stock / aucuf / aucuf quote
Last: | $0.1439 |
---|---|
Change Percent: | 2.71% |
Open: | $0.1401 |
Close: | $0.1401 |
High: | $0.1439 |
Low: | $0.1401 |
Volume: | 6,800 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1439 | $0.1401 | $0.1401 | $0.1439 | $0.1401 | 6,800 | 05-01-2024 |
$0.14474 | $0.142 | $0.14474 | $0.14474 | $0.142 | 6,000 | 04-29-2024 |
$0.1482 | $0.141 | $0.1482 | $0.15 | $0.141 | 63,000 | 04-26-2024 |
$0.14 | $0.14405 | $0.14 | $0.14405 | $0.14 | 45,032 | 04-25-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 | 04-24-2024 |
$0.1505 | $0.14656 | $0.1505 | $0.155 | $0.14656 | 103,250 | 04-23-2024 |
$0.1474 | $0.1426 | $0.1474 | $0.1474 | $0.1426 | 58,755 | 04-22-2024 |
$0.14245 | $0.1463 | $0.14245 | $0.1463 | $0.1388 | 30,170 | 04-19-2024 |
$0.1404 | $0.1459 | $0.1404 | $0.1459 | $0.1404 | 20,890 | 04-18-2024 |
$0.15015 | $0.1422 | $0.15015 | $0.15015 | $0.142 | 175,675 | 04-17-2024 |
$0.1401 | $0.14005 | $0.1401 | $0.14112 | $0.14005 | 39,005 | 04-16-2024 |
$0.1401 | $0.1315 | $0.1401 | $0.155 | $0.1315 | 149,331 | 04-15-2024 |
$0.1299 | $0.12465 | $0.1299 | $0.1315 | $0.1238 | 104,510 | 04-12-2024 |
$0.1319 | $0.135 | $0.1319 | $0.1365 | $0.1319 | 55,514 | 04-11-2024 |
$0.1333 | $0.136 | $0.1333 | $0.136 | $0.1302 | 56,103 | 04-10-2024 |
$0.1336 | $0.1421 | $0.1336 | $0.1421 | $0.1336 | 10,100 | 04-09-2024 |
$0.13855 | $0.1353 | $0.13855 | $0.1386 | $0.1331 | 45,200 | 04-08-2024 |
$0.1362 | $0.133 | $0.1362 | $0.1372 | $0.133 | 81,400 | 04-05-2024 |
$0.1323 | $0.13245 | $0.1323 | $0.1325 | $0.13 | 15,210 | 04-04-2024 |
$0.132 | $0.131193 | $0.132 | $0.132 | $0.1309 | 24,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inflection Resources Ltd Com Company Name:
AUCUF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 8, 2024 : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to provide the results of the various geophysical surveys completed on the ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - March 27, 2024 : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to announce the appointments of Mr. Fraser MacCorquodale as a Non-Executive Di...
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 20, 2023 : Inflection Resources Ltd. (CSE:AUCU ) ( OTC:AUCUF ) ( FSE:5VJ) (the "Company" or "Inflection") is pleased to provide an update on its ongoing drill program in New South Wale...