home / stock / audc / audc quote
Last: | $11.25 |
---|---|
Change Percent: | 0.45% |
Open: | $11.11 |
Close: | $11.25 |
High: | $11.38 |
Low: | $11.1 |
Volume: | 114,413 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.11 | $11.25 | $11.38 | $11.1 | 114,413 | 07-16-2024 |
$11.16 | $11.16 | $11.16 | $11.28 | $11.09 | 572,268 | 07-15-2024 |
$11.08 | $11.05 | $11.08 | $11.18 | $11.04 | 39,581 | 07-12-2024 |
$10.97 | $10.98 | $10.97 | $11.07 | $10.95 | 352,300 | 07-11-2024 |
$10.92 | $10.97 | $10.92 | $11.02 | $10.9 | 46,997 | 07-10-2024 |
$10.95 | $11.16 | $10.95 | $11.18 | $10.88 | 29,421 | 07-09-2024 |
$11.12 | $11.14 | $11.12 | $11.22 | $11.07 | 48,948 | 07-08-2024 |
$10.99 | $10.65 | $10.99 | $11.02 | $10.65 | 53,228 | 07-05-2024 |
$10.56 | $10.38 | $10.56 | $10.63 | $10.38 | 19,372 | 07-04-2024 |
$10.56 | $10.38 | $10.56 | $10.63 | $10.38 | 19,372 | 07-03-2024 |
$10.38 | $10.18 | $10.38 | $10.425 | $10.165 | 25,430 | 07-02-2024 |
$10.17 | $10.35 | $10.17 | $10.35 | $10.06 | 20,479 | 07-01-2024 |
$10.38 | $10.35 | $10.38 | $10.51 | $10.35 | 22,149 | 06-28-2024 |
$10.26 | $10.32 | $10.26 | $10.4 | $10.16 | 39,243 | 06-27-2024 |
$10.28 | $10.18 | $10.28 | $10.295 | $10.16 | 30,403 | 06-26-2024 |
$10.2 | $10.05 | $10.2 | $10.26 | $9.99 | 45,124 | 06-25-2024 |
$10.08 | $9.99 | $10.08 | $10.18 | $9.96 | 55,799 | 06-24-2024 |
$10 | $9.93 | $10 | $10.01 | $9.87 | 159,666 | 06-21-2024 |
$9.9 | $9.82 | $9.9 | $9.95 | $9.7 | 156,707 | 06-20-2024 |
$9.99 | $9.79 | $9.99 | $10.01 | $9.79 | 72,622 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-09 20:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AudioCodes Announces Second Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel , July 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, to...
2024-06-09 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...