home / stock / audgf / audgf quote
Last: | $12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $0 | $12 | $0 | $0 | 9 | 05-14-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-22-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 | 04-16-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 142 | 04-09-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 9 | 03-28-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 15 | 03-27-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,335 | 03-22-2024 |
$13.75 | $0 | $13.75 | $0 | $0 | 50 | 03-18-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 543 | 03-06-2024 |
$14.005 | $14.005 | $14.005 | $14.005 | $14.005 | 2,000 | 03-05-2024 |
$14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 2,000 | 03-04-2024 |
$13.985 | $14.41 | $13.985 | $14.41 | $13.985 | 1,200 | 03-01-2024 |
$14 | $14 | $14 | $14 | $14 | 186 | 02-28-2024 |
$13.76 | $13.88 | $13.76 | $13.88 | $13.76 | 15,860 | 02-23-2024 |
$13.43 | $0 | $13.43 | $0 | $0 | 50 | 02-22-2024 |
$13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 750 | 02-20-2024 |
$14 | $14 | $14 | $14 | $14 | 1,112 | 02-19-2024 |
$14 | $14 | $14 | $14 | $14 | 1,112 | 02-16-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 215 | 02-13-2024 |
$13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,083 | 02-12-2024 |