home / stock / auen:cc / auen:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -1.96% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 4,978 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,978 | 05-06-2022 |
$0.255 | $0.245 | $0.255 | $0.255 | $0.245 | 3,595 | 05-05-2022 |
$0.235 | $0.26 | $0.235 | $0.27 | $0.235 | 12,333 | 05-04-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 30,027 | 05-03-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 23,147 | 05-02-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.26 | 11,000 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 599 | 04-27-2022 |
$0.26 | $0.27 | $0.26 | $0.275 | $0.26 | 57,114 | 04-26-2022 |
$0.26 | $0.265 | $0.26 | $0.27 | $0.26 | 44,700 | 04-25-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 26,500 | 04-22-2022 |
$0.27 | $0.23 | $0.27 | $0.27 | $0.22 | 74,292 | 04-21-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 9,800 | 04-20-2022 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 117,374 | 04-19-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.22 | 191,397 | 04-18-2022 |
$0.24 | $0.25 | $0.24 | $0.265 | $0.24 | 44,582 | 04-15-2022 |
$0.24 | $0.25 | $0.24 | $0.265 | $0.24 | 44,332 | 04-14-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 1,143 | 04-13-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.265 | 4,239 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.27 | $0.25 | 47,286 | 04-11-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 16,186 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Sky Minerals Corp. Company Name:
AUEN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Golden Sky Minerals Corp. (AUEN.V) (“Golden Sky” or “The Company”) is pleased to announce that it has commenced a 15-line kilometre geophysical induced-polarization (IP) survey at the Rayfield Targ...
VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Golden Sky Minerals Corp. (AUEN.V) (“Golden Sky” or the “Company”) is pleased to announce that it has received a permit to drill at the Rayfield Target zone on the 100%-owned Rayfield Copper-Gold Pr...
VANCOUVER, British Columbia, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Golden Sky Minerals Corp. (AUEN.V) (the “Company” or “Golden Sky”) is pleased to announce that, through staking, the Company has acquired the district-scale 26,300-hectare Auden Gold Property ~50 km...