MARKET WIRE NEWS

Aura Minerals Inc. (NASDAQ : AUGO ) Quote

Share:

Quote


Last:$85.7899
Change Percent: 11.78%
Open:$82.17
Close:$76.7475
High:$87.04
Low:$82.17
Volume:357,791
Last Trade Date Time:03/10/2026 12:46:02 pm

Subscribe to Our Newsletter


AUGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.7899$82.17$76.7475$87.04$82.17357,79103-10-2026
$76.7475$76.9$80.055$77.89$75.28271,13303-09-2026
$80.055$79.41$79.79$81.68$78178,61403-06-2026
$79.79$85.87$87.19$85.87$79.7101374,45103-05-2026
$87.19$87.5$84.06$87.98$85.72247,35003-04-2026
$84.06$83.7$87.3$85.78$80.71599,93703-03-2026
$87.3$86.32$81.35$89.21$85.04538,06203-02-2026
$81.35$88$85.94$90.04$80.16604,58902-27-2026
$85.94$84.67$85.98$86.64$83.6712309,05702-26-2026
$85.98$83.8$80.18$86.55$83.02430,74302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account