Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.09 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $45.545 |
| Close: | $45.82 |
| High: | $45.545 |
| Low: | $45.08 |
| Volume: | 29,027 |
| Last Trade Date Time: | 06/05/2026 01:20:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.09 | $45.545 | $45.82 | $45.545 | $45.08 | 29,027 | 06-05-2026 |
| $45.82 | $45.7 | $45.78 | $45.82 | $45.7 | 25,570 | 06-04-2026 |
| $45.78 | $45.78 | $45.98 | $45.78 | $45.78 | 202 | 06-03-2026 |
| $45.98 | $45.98 | $45.88 | $46.1 | $45.93 | 26,975 | 06-02-2026 |
| $45.88 | $45.85 | $45.86 | $45.9 | $45.77 | 61,117 | 06-01-2026 |
| $45.86 | $45.86 | $45.7 | $45.86 | $45.86 | 208 | 05-29-2026 |
| $45.7 | $45.51 | $45.43 | $45.7 | $45.51 | 1,963 | 05-28-2026 |
| $45.43 | $45.49 | $45.48 | $45.49 | $45.43 | 510 | 05-27-2026 |
| $45.48 | $45.53 | $45.23 | $45.53 | $45.436 | 1,093 | 05-26-2026 |
| $45.23 | $45.28 | $45.28 | $45.32 | $45.22 | 3,956 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.