home / stock / auhef / auhef quote
Last: | $0.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.98 |
High: | $0.98 |
Low: | $0.98 |
Volume: | 970 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 970 | 02-13-2024 |
$0.9125 | $0.9125 | $0.9125 | $0.9125 | $0.9125 | 500 | 12-20-2023 |
$0.999 | $0.999 | $0.999 | $0.999 | $0.999 | 155 | 12-13-2023 |
$0.9817 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | 815 | 12-07-2023 |
$0.9848 | $0 | $0.9848 | $0 | $0 | 1 | 09-13-2023 |
$0.9848 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | 1,000 | 07-24-2023 |
$0.9148 | $0.9148 | $0.9148 | $0.9148 | $0.9148 | 500 | 07-13-2023 |
$0.9642 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | 500 | 06-26-2023 |
$0.95445 | $0.95445 | $0.95445 | $0.95445 | $0.95445 | 500 | 06-21-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 05-03-2023 |
$0.7442 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | 785 | 11-30-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 785 | 08-22-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 | 04-07-2022 |
$1.0099 | $0.995575 | $1.0099 | $1.0099 | $0.9956 | 3,000 | 03-30-2022 |
$0.895 | $0.895 | $0.895 | $0.895 | $0.895 | 900 | 03-24-2022 |
$0.845 | $0.845 | $0.845 | $0.845 | $0.845 | 900 | 03-15-2022 |
$0.695 | $0.695 | $0.695 | $0.695 | $0.695 | 374 | 03-29-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 | 03-17-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 | 01-11-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...