home / stock / aukny / aukny quote
Last: | $23.645 |
---|---|
Change Percent: | -2.35% |
Open: | $23.1314 |
Close: | $23.645 |
High: | $23.645 |
Low: | $23.1314 |
Volume: | 3,113 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.645 | $23.1314 | $23.645 | $23.645 | $23.1314 | 3,113 | 05-03-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 40 | 05-02-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 100 | 05-01-2024 |
$22.781 | $0 | $22.781 | $0 | $0 | 10 | 04-30-2024 |
$22.781 | $0 | $22.781 | $0 | $0 | 76 | 04-29-2024 |
$22.781 | $0 | $22.781 | $0 | $0 | 15 | 04-26-2024 |
$22.781 | $0 | $22.781 | $0 | $0 | 94 | 04-25-2024 |
$22.781 | $22.781 | $22.781 | $22.781 | $22.781 | 109 | 04-24-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 1 | 04-23-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 29 | 04-22-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 36 | 04-19-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 69 | 04-18-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 281 | 04-17-2024 |
$22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 607 | 04-16-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 16 | 04-15-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 8 | 04-12-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 25 | 04-11-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 63 | 04-10-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 38 | 04-08-2024 |
$24.972 | $0 | $24.972 | $0 | $0 | 12 | 04-05-2024 |