home / stock / aulrf / aulrf quote
Last: | $18.94 |
---|---|
Change Percent: | 0.0% |
Open: | $18.94 |
Close: | $18.94 |
High: | $18.94 |
Low: | $18.94 |
Volume: | 100 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 100 | 06-20-2023 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 | 05-10-2023 |
$15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 100 | 03-27-2023 |
$15.05 | $0 | $15.05 | $0 | $0 | 647 | 03-24-2023 |
$15.05 | $0 | $15.05 | $0 | $0 | 20 | 01-31-2023 |
$15.05 | $0 | $15.05 | $0 | $0 | 13 | 01-25-2023 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 | 01-19-2023 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 104 | 01-18-2023 |
$26.19 | $0 | $26.19 | $0 | $0 | 5 | 01-17-2023 |
$26.19 | $0 | $26.19 | $0 | $0 | 20 | 12-23-2022 |
$26.19 | $0 | $26.19 | $0 | $0 | 3 | 11-25-2022 |
$26.19 | $0 | $26.19 | $0 | $0 | 1 | 11-08-2022 |
$26.19 | $0 | $26.19 | $0 | $0 | 1 | 10-24-2022 |
$26.19 | $0 | $26.19 | $0 | $0 | 4 | 08-19-2022 |
$26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 100 | 04-25-2022 |
$29.9891 | $29.9891 | $29.9891 | $29.9891 | $29.9891 | 100 | 12-16-2021 |
$34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 1,000 | 11-16-2021 |
$32.4201 | $32.4201 | $32.4201 | $32.4201 | $32.4201 | 500 | 08-19-2021 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 250 | 07-08-2021 |
$23 | $23 | $23 | $23 | $23 | 150 | 01-08-2021 |