home / stock / aumbf / aumbf quote
Last: | $0.0992 |
---|---|
Change Percent: | -6.37% |
Open: | $0.0968 |
Close: | $0.0992 |
High: | $0.1017 |
Low: | $0.0968 |
Volume: | 25,275 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0992 | $0.0968 | $0.0992 | $0.1017 | $0.0968 | 25,275 | 07-26-2024 |
$0.091 | $0.0955 | $0.091 | $0.0955 | $0.08446 | 267,260 | 07-25-2024 |
$0.0921 | $0.10264 | $0.0921 | $0.1066 | $0.0901 | 39,512 | 07-24-2024 |
$0.0975 | $0.10105 | $0.0975 | $0.1032 | $0.0975 | 74,978 | 07-23-2024 |
$0.1178 | $0.112 | $0.1178 | $0.1178 | $0.1 | 54,512 | 07-22-2024 |
$0.116 | $0.10995 | $0.116 | $0.116 | $0.1 | 43,916 | 07-19-2024 |
$0.1124 | $0.1178 | $0.1124 | $0.1233 | $0.1124 | 13,994 | 07-18-2024 |
$0.1245 | $0.12134 | $0.1245 | $0.125 | $0.11145 | 84,210 | 07-17-2024 |
$0.1172 | $0.0929 | $0.1172 | $0.1295 | $0.0916 | 654,509 | 07-16-2024 |
$0.09312 | $0.094 | $0.09312 | $0.0953 | $0.09312 | 29,675 | 07-15-2024 |
$0.094 | $0.092689 | $0.094 | $0.094 | $0.09239 | 54,000 | 07-12-2024 |
$0.09425 | $0.0888 | $0.09425 | $0.097 | $0.0838 | 379,901 | 07-11-2024 |
$0.0858 | $0.083 | $0.0858 | $0.0858 | $0.0815 | 204,060 | 07-10-2024 |
$0.083 | $0.0861 | $0.083 | $0.0888 | $0.08 | 766,127 | 07-09-2024 |
$0.0835 | $0.09 | $0.0835 | $0.09 | $0.081 | 482,509 | 07-08-2024 |
$0.081814 | $0.0686 | $0.081814 | $0.085 | $0.0686 | 462,861 | 07-05-2024 |
$0.072 | $0.0715 | $0.07202 | $0.0749 | $0.0715 | 9,505 | 07-04-2024 |
$0.07202 | $0.0715 | $0.07202 | $0.0749 | $0.0715 | 9,505 | 07-03-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,500 | 07-02-2024 |
$0.0718 | $0.069 | $0.0718 | $0.075 | $0.06736 | 63,976 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious Metals Virtual Investor Conference held June 23 rd & 24 th are now available for online viewi...
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- 1911 Gold Corporation ("1911 Gold" or the "Company") ( TSX-V: AUMB ) ( OTCBB: AUMBF ), a gold exploration and development company with an advanced stage project in Bissett, Manitoba, is pleased to announce that Sh...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...