home / stock / aumc / aumc quote
Last: | $0.447 |
---|---|
Change Percent: | 4.25% |
Open: | $0.428 |
Close: | $0.447 |
High: | $0.447 |
Low: | $0.428 |
Volume: | 11,031 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.447 | $0.428 | $0.447 | $0.447 | $0.428 | 11,031 | 05-02-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 1,000 | 04-19-2024 |
$0.44 | $0.4038 | $0.44 | $0.44 | $0.4038 | 600 | 04-16-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 240 | 04-15-2024 |
$0.223 | $0.28 | $0.223 | $0.28 | $0.223 | 3,000 | 04-11-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 | 04-10-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 04-08-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 | 04-05-2024 |
$0.297 | $0.297 | $0.297 | $0.297 | $0.297 | 150 | 04-03-2024 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 2,000 | 03-29-2024 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 2,000 | 03-28-2024 |
$0.2739 | $0.2639 | $0.2739 | $0.2739 | $0.2639 | 2,050 | 03-26-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,530 | 03-21-2024 |
$0.241695 | $0.2739 | $0.241695 | $0.2739 | $0.24 | 1,000 | 03-15-2024 |
$0.25017 | $0.25017 | $0.25017 | $0.25017 | $0.25017 | 1,000 | 03-14-2024 |
$0.25695 | $0.24 | $0.25695 | $0.25695 | $0.24 | 7,700 | 03-12-2024 |
$0.274 | $0.274 | $0.274 | $0.274 | $0.274 | 2,500 | 03-11-2024 |
$0.2417 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | 204 | 03-07-2024 |
$0.274 | $0.2706 | $0.274 | $0.274 | $0.2706 | 4,000 | 03-06-2024 |
$0.274 | $0.274 | $0.274 | $0.274 | $0.274 | 4,731 | 03-04-2024 |