home / stock / aumn / aumn quote
Last: | $0.41 |
---|---|
Change Percent: | -0.02% |
Open: | $0.4125 |
Close: | $0.41 |
High: | $0.4229 |
Low: | $0.41 |
Volume: | 31,791 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.4125 | $0.41 | $0.4229 | $0.41 | 31,791 | 07-02-2024 |
$0.4124 | $0.4105 | $0.4124 | $0.424 | $0.41 | 37,991 | 07-01-2024 |
$0.4199 | $0.42 | $0.4199 | $0.4325 | $0.4146 | 23,832 | 06-28-2024 |
$0.4146 | $0.4244 | $0.4146 | $0.443 | $0.41 | 39,338 | 06-27-2024 |
$0.4288 | $0.42 | $0.4288 | $0.44 | $0.42 | 40,673 | 06-26-2024 |
$0.4175 | $0.4568 | $0.4175 | $0.4597 | $0.4175 | 92,389 | 06-25-2024 |
$0.4379 | $0.53 | $0.4379 | $0.53 | $0.435 | 145,768 | 06-24-2024 |
$0.54 | $0.4362 | $0.54 | $0.54 | $0.4104 | 130,977 | 06-21-2024 |
$0.4354 | $0.4 | $0.4354 | $0.4354 | $0.4 | 61,322 | 06-20-2024 |
$0.4128 | $0.43 | $0.4128 | $0.4389 | $0.4128 | 31,326 | 06-19-2024 |
$0.4128 | $0.43 | $0.4128 | $0.4389 | $0.4128 | 31,326 | 06-18-2024 |
$0.429 | $0.45 | $0.429 | $0.45 | $0.42 | 30,446 | 06-17-2024 |
$0.46 | $0.4336 | $0.46 | $0.4689 | $0.4336 | 44,374 | 06-14-2024 |
$0.452 | $0.42 | $0.452 | $0.46 | $0.42 | 52,371 | 06-13-2024 |
$0.426 | $0.424 | $0.426 | $0.4464 | $0.420101 | 83,857 | 06-12-2024 |
$0.4263 | $0.43 | $0.4263 | $0.4429 | $0.4182 | 44,724 | 06-11-2024 |
$0.4305 | $0.366 | $0.4305 | $0.4317 | $0.366 | 234,232 | 06-10-2024 |
$0.45 | $0.468 | $0.45 | $0.47 | $0.425 | 130,186 | 06-07-2024 |
$0.4625 | $0.45 | $0.4625 | $0.464 | $0.440001 | 71,154 | 06-06-2024 |
$0.449 | $0.45 | $0.449 | $0.4638 | $0.43 | 140,811 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Minerals Company Company Name:
AUMN Stock Symbol:
NYSE Market:
Golden Minerals Company Website:
Golden Minerals Company (“Golden Minerals”, “Golden” or the “Company”) (NYSE American and TSX: AUMN) today announced the retirement of the Company’s Chief Executive Officer and President, Warren Rehn, effective immediately. Mr. Rehn joined the Comp...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) has today released financial results and a business summary for the quarter ending March 31, 2024. (All figures are in approximate U.S. dollars.) Fir...