home / stock / aumn:cc / aumn:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 2.5% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 14,975 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.4 | $0.4 | $0.42 | $0.4 | 14,975 | 08-02-2022 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.53 | 19,424 | 05-06-2022 |
$0.55 | $0.59 | $0.55 | $0.6 | $0.55 | 27,440 | 05-05-2022 |
$0.59 | $0.53 | $0.59 | $0.6 | $0.53 | 43,455 | 05-04-2022 |
$0.53 | $0.53 | $0.53 | $0.58 | $0.53 | 24,369 | 05-03-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 10,435 | 04-29-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 9,529 | 04-28-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 19,317 | 04-27-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 30,581 | 04-26-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.5 | 51,346 | 04-25-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 14,025 | 04-22-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.6 | 69,402 | 04-21-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.62 | 16,149 | 04-20-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 21,923 | 04-19-2022 |
$0.66 | $0.7 | $0.66 | $0.7 | $0.65 | 103,579 | 04-18-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 17,630 | 04-15-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 16,091 | 04-14-2022 |
$0.67 | $0.65 | $0.67 | $0.68 | $0.65 | 118,171 | 04-13-2022 |
$0.64 | $0.63 | $0.64 | $0.66 | $0.63 | 34,785 | 04-12-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 169,767 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Minerals Company Company Name:
AUMN:CC Stock Symbol:
TSXC Market:
Golden Minerals Company Website:
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announces that, pursuant to certain asset purchase and sale agreements, dated April 29, 2024 (the “Agreements”), the Company has received pay...
Golden Minerals Company (“Golden Minerals”, “Golden” or the “Company”) (NYSE American and TSX: AUMN) today announced the retirement of the Company’s Chief Executive Officer and President, Warren Rehn, effective immediately. Mr. Rehn joined the Comp...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announces it has entered into a definitive agreement to sell the primary assets comprising its Velardeña Properties, located in Durango State, Mexico....