home / stock / aun:cc / aun:cc quote
Last: | $0.185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 777,127 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.17 | 777,127 | 05-06-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.175 | 552,416 | 05-05-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.175 | 897,203 | 05-04-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.175 | 774,723 | 05-03-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.18 | 657,776 | 05-02-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.19 | 654,572 | 04-29-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 105,885 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.215 | $0.2 | 441,933 | 04-27-2022 |
$0.205 | $0.205 | $0.205 | $0.215 | $0.205 | 648,234 | 04-26-2022 |
$0.205 | $0.2 | $0.205 | $0.22 | $0.195 | 850,649 | 04-25-2022 |
$0.22 | $0.23 | $0.22 | $0.235 | $0.22 | 279,748 | 04-22-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.225 | 531,531 | 04-21-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.245 | 433,510 | 04-20-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.245 | 783,261 | 04-19-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.25 | 765,357 | 04-18-2022 |
$0.255 | $0.24 | $0.255 | $0.26 | $0.24 | 1,905,645 | 04-15-2022 |
$0.255 | $0.24 | $0.255 | $0.26 | $0.24 | 1,904,465 | 04-14-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.21 | 1,046,690 | 04-13-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.205 | 1,046,618 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 663,066 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurcana Silver Corporation Company Name:
AUN:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: April 14, 2023 TSX Venture Company A Cease ...
IIROC Trading Halt - AUN Canada NewsWire VANCOUVER, BC , April 14, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Aurcana Silver Corporation TSX-Venture Symbol: AUN All Issues: Yes Reason: Pending News Halt Time ...
VANCOUVER, British Columbia, Oct. 20, 2022 (GLOBE NEWSWIRE) -- AURCANA SILVER CORPORATION (" Aurcana " or the " Company ") (TSXV: AUN) announces that as the Company is currently unable to meet the working capital and financial resources requirement for Tier 1 issuer, the Compan...