home / stock / aunb / aunb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.85 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-08-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-07-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-06-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-03-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-02-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 08-01-2018 |
$ | $N/A | $13.85 | $N/A | $N/A | 0 | 07-31-2018 |
$ | $13.80 | $13.85 | $13.85 | $13.80 | 1,150 | 07-30-2018 |
$ | $13.85 | $13.80 | $13.90 | $13.80 | 550 | 07-27-2018 |
$ | $13.70 | $13.80 | $13.80 | $13.70 | 4,100 | 07-26-2018 |
$ | $N/A | $13.65 | $N/A | $N/A | 0 | 07-25-2018 |
$ | $N/A | $13.65 | $N/A | $N/A | 0 | 07-24-2018 |
$ | $N/A | $13.65 | $N/A | $N/A | 0 | 07-23-2018 |
$ | $13.70 | $13.65 | $13.70 | $13.65 | 300 | 07-20-2018 |
$ | $13.55 | $13.65 | $13.65 | $13.55 | 3,400 | 07-19-2018 |
$ | $13.50 | $13.55 | $13.55 | $13.30 | 10,514 | 07-18-2018 |
$ | $13.50 | $13.50 | $13.50 | $13.50 | 2,100 | 07-17-2018 |
$ | $13.50 | $13.55 | $13.55 | $13.50 | 10,400 | 07-16-2018 |
$ | $13.45 | $13.50 | $13.50 | $13.45 | 2,300 | 07-13-2018 |
$ | $13.50 | $13.50 | $13.50 | $13.50 | 200 | 07-12-2018 |