home / stock / aunxf / aunxf quote
Last: | $0.0007 |
---|---|
Change Percent: | -16.67% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 3,285,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,285,000 | 05-07-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 2,000,000 | 05-06-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,428,571 | 05-03-2024 |
$0.00066 | $0.00066 | $0.00066 | $0.0007 | $0.0006 | 2,501,404 | 05-02-2024 |
$0.00066 | $0.00064 | $0.00066 | $0.00066 | $0.0006 | 44,000 | 04-30-2024 |
$0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | 165,000 | 04-29-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 21,000 | 04-26-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 159,005 | 04-25-2024 |
$0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | 69,696 | 04-24-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 30,000 | 04-23-2024 |
$0.0008 | $0.00063 | $0.0008 | $0.0008 | $0.0006 | 20,616,157 | 04-22-2024 |
$0.0008 | $0.00062 | $0.0008 | $0.0008 | $0.0006 | 10,281,400 | 04-19-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 04-17-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.00055 | 330,100 | 04-16-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 901,100 | 04-15-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 6,872,890 | 04-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 04-11-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 20,100 | 04-10-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.0007 | 50,200 | 04-09-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fremont Petroleum Corp Ltd Company Name:
AUNXF Stock Symbol:
OTCMKTS Market:
COMMENCEMENT OF GAS SALES IN COLORADO PR Newswire LEXINGTON, Ky. , Oct. 13, 2022 /PRNewswire/ -- AXP Energy Limited (ASX: AXP , OTC US: AUNXF ),( ' AXP' , ' Company' ) is pleased to confirm that natural gas sales from its Colorad...
AXP DELIVERS SIGNIFICANT INCREASE IN RESERVES PR Newswire LEXINGTON, Ky. , Sept. 29, 2022 /PRNewswire/ -- AXP Energy Limited (ASX: AXP, OTC US: AUNXF), ( ' AXP' , ' Company' ) is pleased to provide an updated estimate of its Reserves ...
AXP ENERGY LIMITED (ASX: AXP, OTC US: AUNXF) ANNOUNCES QUARTERLY ACTIVITIES REPORT PR Newswire LEXINGTON, Ky. , July 27, 2022 /PRNewswire/ -- AXP Energy Limited (ASX: AXP, OTC US: AUNXF), ( ' AXP' , ' Company' ) provides this summary ...