Last: | $2.9302 |
---|---|
Change Percent: | 2.1% |
Open: | $2.9 |
Close: | $2.87 |
High: | $2.94 |
Low: | $2.855 |
Volume: | 507,426 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9302 | $2.9 | $2.87 | $2.94 | $2.855 | 507,426 | 07-03-2024 |
$2.87 | $2.8 | $2.87 | $2.88 | $2.8 | 4,324,467 | 07-02-2024 |
$2.81 | $2.76 | $2.81 | $2.83 | $2.69 | 7,383,278 | 07-01-2024 |
$2.77 | $2.75 | $2.77 | $2.83 | $2.67 | 79,975,621 | 06-28-2024 |
$2.73 | $2.65 | $2.73 | $2.87 | $2.64 | 10,355,042 | 06-27-2024 |
$2.64 | $2.46 | $2.64 | $2.65 | $2.43 | 7,809,151 | 06-26-2024 |
$2.47 | $2.42 | $2.47 | $2.54 | $2.41 | 7,431,363 | 06-25-2024 |
$2.42 | $2.33 | $2.42 | $2.49 | $2.33 | 5,728,611 | 06-24-2024 |
$2.33 | $2.21 | $2.33 | $2.36 | $2.17 | 19,435,015 | 06-21-2024 |
$2.21 | $2.34 | $2.21 | $2.36 | $2.17 | 10,818,195 | 06-20-2024 |
$2.34 | $2.44 | $2.34 | $2.445 | $2.295 | 5,993,724 | 06-19-2024 |
$2.34 | $2.44 | $2.34 | $2.445 | $2.295 | 5,993,724 | 06-18-2024 |
$2.46 | $2.51 | $2.46 | $2.57 | $2.38 | 6,439,037 | 06-17-2024 |
$2.52 | $2.47 | $2.52 | $2.555 | $2.455 | 7,003,586 | 06-14-2024 |
$2.5 | $2.54 | $2.5 | $2.66 | $2.485 | 7,904,272 | 06-13-2024 |
$2.53 | $2.42 | $2.53 | $2.6 | $2.415 | 12,861,162 | 06-12-2024 |
$2.4 | $2.31 | $2.4 | $2.41 | $2.27 | 6,965,573 | 06-11-2024 |
$2.35 | $2.26 | $2.35 | $2.38 | $2.24 | 4,652,896 | 06-10-2024 |
$2.28 | $2.27 | $2.28 | $2.35 | $2.23 | 19,020,137 | 06-07-2024 |
$2.33 | $2.36 | $2.33 | $2.4499 | $2.3 | 6,329,588 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Innovation Inc. Company Name:
AUR Stock Symbol:
NASDAQ Market:
Aurora Innovation Inc. Website:
2024-06-27 10:45:04 ET Aurora Innovation Inc (AUR) AUR is trading UP for the last 5 days, and it at trading at $2.79 with volume of 1,962,658 and a one day change of $0.15 (5.67%). Aurora Innovation Inc has a 52-week low of 1.30 and a 52-week high of $4.81. The business's 50-day mov...