Short Information | Aurora Innovation Inc. (NASDAQ:AUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,136,753 |
Total Actual Volume | 250,358,007 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,556,838 |
Average Short Percentage | 18.01% |
Is there a AUR Short Squeeze or Breakout about to happen?
See the AUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $2.8 | $2.87 | $2.88 | $2.8 | 4,324,467 | 730,936 | 16.9% |
07-01-2024 | $2.76 | $2.81 | $2.83 | $2.69 | 7,383,278 | 1,368,681 | 18.54% |
06-28-2024 | $2.75 | $2.77 | $2.83 | $2.67 | 79,975,621 | 2,383,577 | 2.98% |
06-27-2024 | $2.65 | $2.73 | $2.87 | $2.64 | 10,355,042 | 1,748,297 | 16.88% |
06-26-2024 | $2.46 | $2.64 | $2.65 | $2.43 | 7,809,151 | 1,486,130 | 19.03% |
06-25-2024 | $2.42 | $2.47 | $2.54 | $2.41 | 7,431,363 | 1,117,655 | 15.04% |
06-24-2024 | $2.33 | $2.42 | $2.49 | $2.33 | 5,728,611 | 2,020,200 | 35.27% |
06-21-2024 | $2.21 | $2.33 | $2.36 | $2.17 | 19,435,015 | 1,327,687 | 6.83% |
06-20-2024 | $2.34 | $2.21 | $2.36 | $2.17 | 10,818,195 | 2,207,058 | 20.4% |
06-18-2024 | $2.44 | $2.34 | $2.445 | $2.295 | 5,993,724 | 912,366 | 15.22% |
06-17-2024 | $2.51 | $2.46 | $2.57 | $2.38 | 6,439,037 | 1,220,893 | 18.96% |
06-14-2024 | $2.47 | $2.52 | $2.555 | $2.455 | 7,003,586 | 1,926,244 | 27.5% |
06-13-2024 | $2.54 | $2.5 | $2.66 | $2.485 | 7,904,272 | 1,721,478 | 21.78% |
06-12-2024 | $2.42 | $2.53 | $2.6 | $2.415 | 12,861,162 | 2,228,505 | 17.33% |
06-11-2024 | $2.31 | $2.4 | $2.41 | $2.27 | 6,965,573 | 1,167,125 | 16.76% |
06-10-2024 | $2.26 | $2.35 | $2.38 | $2.24 | 4,652,896 | 1,092,957 | 23.49% |
06-07-2024 | $2.27 | $2.28 | $2.35 | $2.23 | 19,020,137 | 965,709 | 5.08% |
06-06-2024 | $2.36 | $2.33 | $2.4499 | $2.3 | 6,329,588 | 1,129,606 | 17.85% |
06-05-2024 | $2.15 | $2.34 | $2.36 | $2.12 | 11,043,876 | 2,280,611 | 20.65% |
06-04-2024 | $2.26 | $2.12 | $2.26 | $2.1 | 8,883,413 | 2,101,038 | 23.65% |
News, Short Squeeze, Breakout and More Instantly...
Aurora Innovation Inc. Company Name:
AUR Stock Symbol:
NASDAQ Market:
Aurora Innovation Inc. Website:
2024-06-27 10:45:04 ET Aurora Innovation Inc (AUR) AUR is trading UP for the last 5 days, and it at trading at $2.79 with volume of 1,962,658 and a one day change of $0.15 (5.67%). Aurora Innovation Inc has a 52-week low of 1.30 and a 52-week high of $4.81. The business's 50-day mov...