home / stock / auri / auri quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 275 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275 | 07-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200,000 | 07-15-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 3,862,345 | 07-12-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 2,861,008 | 07-11-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 48,474,120 | 07-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,610,000 | 07-09-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,108,209 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 12,191,500 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 12,191,500 | 07-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,185,000 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,827 | 07-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,777 | 06-28-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 397,485 | 06-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 15,010,000 | 06-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,949,995 | 06-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 1,205,001 | 06-24-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 789,800 | 06-21-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0003 | $0.0001 | 49,418,217 | 06-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,200 | 06-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,200 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX - ( NewMediaWire ) - June 25, 2024 - Auri Inc. (OTCPK: AURI) (the Company): Today, the company is happy to announce the addition of Florida, Louisiana and California distribution clients. The positive reception through the Dallas and Texas marketplace is expediting the release of...
DALLAS, TX - ( NewMediaWire ) - June 11, 2024 - Auri Inc. (OTCPK: AURI) (the Company) The company is excited to announce the following updates on new business venture. Auri Inc., along with several of its subsidiaries, made a significant investment in MJ and Edibles concept and product line, The ...
AURI defines new share reductions, share buyback and retirement program DALLAS, TX - ( NewMediaWire ) - May 28, 2024 - Auri Inc. (OTCPK: AURI) (the Company): Today the company is sharing the detailed buyback, share reductions and share retirement program. ...